币峰数据
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02118
-2.17% ≈ ￥0.139788 (-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.02196
24H 最低$0.02104
今日开盘$0.02165
24H 成交量$7.83万
流通市值$1,131.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% Smooth Love PotionSLP $0.000467 -0.64% Alchemy PayACH $0.00425 -1.62% DecredDCR $11.89 -1.74% AEUR $1.1443 +0.02% WAXWAXP $0.00381 +0.00% GolemGLM $0.1006 -3.46% 纳米币XNO $0.321 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 ALGO ALGOAlgorand $0.0923 $0.0957 $0.0915 $83.87万 $8.46亿 -0.97%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
692 TMFB TMFBTMFB $30.12 $30.68 $29.86 $1.74万 — -1.25%
578 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
9 PEPE PEPEPepe $0.0000053 $0.0000054 $0.00000506 $6,697.04万 $21.98亿 3.11%
605 SANTOS SANTOSSantos FC Fan Token $0.385 $0.399 $0.379 $10.19万 $216.89万 -2.04%
436 SMHB SMHBSMHB $482.14 $491.12 $463.17 $25.25万 — 3.90%
522 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
88 USDE USDEEthena USDe $1.0006 $1.00 $1.00 $277.97万 $40.71亿 0.02%
179 COINB COINBCOINB $134.33 $139.67 $131.17 $89.92万 — 1.44%
393 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
42 ADA ADA艾达币 $0.1773 $0.1833 $0.1766 $1,018.13万 $69.62亿 -0.67%
32 U UUnited Stables $1.0007 $1.00 $1.00 $1,473.60万 $550.02万 0.00%
389 AGPUB AGPUBAGPUB $7.69 $7.90 $6.93 $30.99万 — 8.92%
344 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
620 KSM KSMKusama $3.16 $3.27 $3.13 $9.29万 $8.11万 -0.94%
461 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
687 GEVB GEVBGEVB $781.84 $838.42 $774.70 $2.29万 — -1.41%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
NEXPACE _以太坊ETH价格 Ethena USDe _比特币 Ethena _加密货币行情 牛来 _币种排行 波场 _比特币行情 Aster _数字货币市值 Hyperliquid _BTC行情 Solana _加密货币行情 Initia _比特币 Reserve Rights _BTC行情 TONToken _比特币行情 Polygon _数字货币市值 牛来 _比特币行情 USD1 _币种排行 Sui _以太坊ETH价格 Gains Network _加密货币行情 Ondo _数字货币市值 CyberConnect _以太坊ETH价格 Artificial _加密货币行情 Quant _比特币 Tether Gold _加密货币行情 QQQB _BTC行情 Ethena USDe _比特币行情 Midnight _数字货币市值 Aptos _数字货币市值 Aster _比特币 USDC _加密货币行情 PAX Gold _比特币 恒星币 _加密货币行情 BFUSD _加密货币行情 Act I : The _比特币行情 Gram _BTC行情 Hedera _BTC行情 狗币 _数字货币市值 Hedera _数字货币市值 Aptos _BTC行情 Polygon _比特币行情 Hedera _比特币行情 ONEchain _数字货币市值 KORUB _加密货币行情