币峰数据
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-10 17:30:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% SHAZB $24.01 +10.75% Binance Staked SOLBNSOL $97.1 -1.62% LFJJOE $0.027 +3.85% PowerPool Concentrated Voting CVP $0.0339 -23.30% Origin ProtocolOGN $0.0223 -0.13% IRENB $21.47 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 ALGO ALGOAlgorand $0.0921 $0.0957 $0.0907 $89.15万 $8.46亿 0.99%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
692 TMFB TMFBTMFB $30.27 $30.68 $29.86 $1.68万 — 0.37%
588 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
9 PEPE PEPEPepe $0.00000528 $0.0000054 $0.00000502 $6,839.00万 $21.98亿 2.72%
611 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.384 $10.73万 $216.89万 -0.26%
437 SMHB SMHBSMHB $488.78 $491.12 $457.44 $26.51万 — 6.74%
526 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
92 USDE USDEEthena USDe $1.0008 $1.00 $0.9997 $276.42万 $40.71亿 0.08%
160 COINB COINBCOINB $135.66 $139.67 $130.60 $111.41万 — 3.71%
406 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
41 ADA ADA艾达币 $0.1787 $0.1833 $0.1748 $1,119.64万 $69.62亿 1.77%
29 U UUnited Stables $1.0008 $1.00 $1.00 $1,631.91万 $550.02万 0.03%
266 AGPUB AGPUBAGPUB $7.68 $7.79 $6.82 $57.92万 — 9.71%
349 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
639 KSM KSMKusama $3.17 $3.27 $3.11 $8.06万 $8.11万 1.60%
465 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
691 GEVB GEVBGEVB $831.99 $838.42 $774.89 $1.81万 — 7.27%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 USD1 _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _数字货币市值 比特现金 _比特币行情 Test _币种排行 Tether Gold _比特币行情 Render _BTC行情 JUST _比特币行情 TQQQB _BTC行情 Tether Gold _数字货币市值 EUR _加密货币行情 LayerZero _币种排行 Injective _以太坊ETH价格 NFPrompt _比特币行情 Pump.fun _加密货币行情 Pyth Network _币种排行 Uniswap _币种排行 Arbitrum _数字货币市值 Chainlink _数字货币市值 NEXPACE _以太坊ETH价格 RWUSD _数字货币市值 Official _加密货币行情 Hyperliquid _BTC行情 THORChain _比特币行情 Render _加密货币行情 TONToken _比特币 Ondo _BTC行情 Prometeus _数字货币市值 Filecoin _BTC行情 狗币 _比特币行情 United Stables _币种排行 Solana _以太坊ETH价格 NEXPACE _加密货币行情 StraitsX USD _以太坊ETH价格 First Digital _比特币行情 USD1 _币种排行 Reserve Rights _比特币 JUST _BTC行情 Sign _加密货币行情