Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.38万 | $8.08亿 | -2.37% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.32万 | — | -3.46% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 8 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.08% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.26% |
| 482 |
SMHBSMHB
|
$499.2 | $499.27 | $474.19 | $23.98万 | — | 2.87% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $354.08万 | $40.72亿 | 0.06% |
| 147 |
COINBCOINB
|
$133.39 | $136.55 | $129.51 | $141.44万 | — | -1.84% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.85万 | $67.30亿 | -0.96% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.80万 | $549.93万 | -0.01% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.90万 | — | 6.42% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.25万 | $7.95万 | 0.32% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 685 |
GEVBGEVB
|
$821.12 | $834.85 | $751.17 | $3.65万 | — | -1.09% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
以太坊 _币种排行
PAX Gold _比特币行情
Caldera _BTC行情
Particle _BTC行情
艾达币 _比特币
ONEchain _币种排行
USD1 _数字货币市值
Internet _以太坊ETH价格
Aerodrome _币种排行
Pyth Network _以太坊ETH价格
Ether.fi _加密货币行情
NFPrompt _BTC行情
比特现金 _比特币行情
Polygon _以太坊ETH价格
Near Protocol _比特币
NBISB _加密货币行情
Pyth Network _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
波场 _币种排行
Arbitrum _比特币
瑞波币 _BTC行情
BENQI _加密货币行情
SNXXB _比特币
Polygon _比特币
First Digital _币种排行
狗币 _BTC行情
Aave _比特币
Caldera _数字货币市值
Aerodrome _币种排行
Midnight _币种排行
KORUB _比特币
Sui _比特币行情
Ethena _以太坊ETH价格
Particle _比特币
USD.AI _比特币行情
瑞波币 _币种排行
First Digital _比特币行情
Shiba Inu _比特币行情