Oasis Network
ROSE · 美元计价
$0.00536
-0.92%
≈ ￥0.035376
(-$0.00)
更新于 2026-11-10 17:30:01
24H 最高$0.00565
24H 最低$0.00532
今日开盘$0.00541
24H 成交量$36.15万
流通市值$3,688.66万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0907 | $89.15万 | $8.46亿 | 0.99% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.37% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000502 | $6,839.00万 | $21.98亿 | 2.72% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.73万 | $216.89万 | -0.26% |
| 437 |
SMHBSMHB
|
$488.78 | $491.12 | $457.44 | $26.51万 | — | 6.74% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9997 | $276.42万 | $40.71亿 | 0.08% |
| 160 |
COINBCOINB
|
$135.66 | $139.67 | $130.60 | $111.41万 | — | 3.71% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1748 | $1,119.64万 | $69.62亿 | 1.77% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,631.91万 | $550.02万 | 0.03% |
| 266 |
AGPUBAGPUB
|
$7.68 | $7.79 | $6.82 | $57.92万 | — | 9.71% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.06万 | $8.11万 | 1.60% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 691 |
GEVBGEVB
|
$831.99 | $838.42 | $774.89 | $1.81万 | — | 7.27% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
USD1 _币种排行
Aave _数字货币市值
First Digital _比特币行情
BFUSD _BTC行情
Starknet _比特币
USDC _数字货币市值
Zilliqa _以太坊ETH价格
SNXXB _比特币
Hedera _BTC行情
Ethena _比特币行情
United Stables _加密货币行情
Ether.fi _币种排行
Zilliqa _比特币行情
AMDB _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _以太坊ETH价格
Particle _币种排行
Starknet _以太坊ETH价格
Prometeus _BTC行情
Initia _以太坊ETH价格
Artificial _比特币
Hedera _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币
BEAMX _BTC行情
币安币 _数字货币市值
Prometeus _比特币
Test _比特币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
NFPrompt _数字货币市值
以太经典 _数字货币市值
Quant _比特币行情
Ethena _BTC行情
QQQB _数字货币市值
Chainlink _币种排行
Ethena _以太坊ETH价格
Aster _BTC行情
TQQQB _BTC行情