PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0907 | $88.85万 | $8.46亿 | 1.21% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000502 | $6,796.59万 | $21.98亿 | 3.13% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.384 | $9.45万 | $216.89万 | -0.26% |
| 436 |
SMHBSMHB
|
$489.8 | $491.12 | $460.17 | $26.39万 | — | 6.15% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 100 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.08% |
| 158 |
COINBCOINB
|
$135.84 | $139.67 | $130.82 | $111.25万 | — | 3.59% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1748 | $1,111.30万 | $69.62亿 | 1.31% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,655.73万 | $550.02万 | 0.02% |
| 383 |
AGPUBAGPUB
|
$7.76 | $7.79 | $6.82 | $32.47万 | — | 11.66% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 641 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $7.91万 | $8.11万 | 0.96% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.44% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Uniswap _比特币行情
NFPrompt _比特币
Ethena USDe _数字货币市值
Arbitrum _币种排行
NEXPACE _BTC行情
ONEchain _BTC行情
Chainlink _以太坊ETH价格
牛来 _币种排行
Near Protocol _币种排行
Avalanche _币种排行
Bubblemaps _加密货币行情
Meteora _比特币
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Pyth Network _BTC行情
United Stables _比特币行情
Sign _币种排行
ONEchain _加密货币行情
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
Polkadot _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Holo _比特币
Bubblemaps _BTC行情
Pyth Network _以太坊ETH价格
Quant _BTC行情
Solana _BTC行情
Solana _比特币行情
THORChain _加密货币行情
Ether.fi _比特币行情
币安币 _比特币
BEB _BTC行情
比特现金 _数字货币市值
Ethena USDe _比特币行情
Plasma _数字货币市值
Hedera _加密货币行情