Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 17:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0907 | $88.98万 | $8.46亿 | 1.43% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000502 | $6,792.92万 | $21.98亿 | 2.73% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.384 | $10.73万 | $216.89万 | -0.51% |
| 437 |
SMHBSMHB
|
$490.53 | $491.12 | $458.28 | $26.42万 | — | 7.04% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 101 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $260.05万 | $40.71亿 | 0.08% |
| 158 |
COINBCOINB
|
$135.89 | $139.67 | $130.70 | $111.33万 | — | 3.97% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1748 | $1,115.17万 | $69.62亿 | 1.48% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,657.35万 | $550.02万 | 0.01% |
| 357 |
AGPUBAGPUB
|
$7.72 | $7.79 | $6.82 | $37.18万 | — | 10.13% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 640 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $7.97万 | $8.11万 | 1.28% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.29% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Prometeus _加密货币行情
Worldcoin _币种排行
Plasma _比特币
Initia _数字货币市值
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Holo _币种排行
Sign _数字货币市值
Uniswap _以太坊ETH价格
Hedera _比特币
Reserve Rights _以太坊ETH价格
币安币 _币种排行
AMDB _比特币行情
Meteora _比特币
Holo _币种排行
Worldcoin _比特币行情
Official _BTC行情
Official _加密货币行情
SOXSB _币种排行
StraitsX USD _数字货币市值
Uniswap _以太坊ETH价格
AMDB _BTC行情
狗币 _比特币行情
LayerZero _BTC行情
达世币 _加密货币行情
Plasma _币种排行
比特现金 _BTC行情
AMDB _数字货币市值
Sui _以太坊ETH价格
Solana _币种排行
Particle _BTC行情
Ether.fi _BTC行情
波场 _比特币行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
币安币 _BTC行情
Prometeus _比特币
BFUSD _比特币行情
USD1 _BTC行情