Genius
GENIUS · 美元计价
$0.2829
-2.85%
≈ ￥1.8671
(-$0.01)
更新于 2026-11-10 21:15:02
24H 最高$0.296
24H 最低$0.2818
今日开盘$0.2912
24H 成交量$23.89万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0915 | $83.87万 | $8.46亿 | -0.97% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 692 |
TMFBTMFB
|
$30.12 | $30.68 | $29.86 | $1.74万 | — | -1.25% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000506 | $6,697.04万 | $21.98亿 | 3.11% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.19万 | $216.89万 | -2.04% |
| 436 |
SMHBSMHB
|
$482.14 | $491.12 | $463.17 | $25.25万 | — | 3.90% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 88 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $277.97万 | $40.71亿 | 0.02% |
| 179 |
COINBCOINB
|
$134.33 | $139.67 | $131.17 | $89.92万 | — | 1.44% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 42 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1766 | $1,018.13万 | $69.62亿 | -0.67% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,473.60万 | $550.02万 | 0.00% |
| 389 |
AGPUBAGPUB
|
$7.69 | $7.90 | $6.93 | $30.99万 | — | 8.92% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 620 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.29万 | $8.11万 | -0.94% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 687 |
GEVBGEVB
|
$781.84 | $838.42 | $774.70 | $2.29万 | — | -1.41% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Ripple USD _BTC行情
USDC _BTC行情
大零币 _BTC行情
Hyperliquid _比特币行情
Quant _比特币
Official _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
Render _比特币行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币行情
瑞波币 _币种排行
Midnight _比特币行情
狗币 _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
BEB _比特币行情
Chainlink _比特币行情
Pump.fun _比特币行情
Filecoin _比特币行情
比特币 _以太坊ETH价格
SNXXB _比特币行情
Test _比特币行情
Worldcoin _比特币
以太坊 _币种排行
AMDB _以太坊ETH价格
LayerZero _BTC行情
币安币 _数字货币市值
Pyth Network _币种排行
United Stables _BTC行情
Sui _比特币
USD.AI _比特币
币安币 _币种排行
Artificial _比特币
THORChain _以太坊ETH价格