GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 18:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0909 | $85.66万 | $8.46亿 | 0.77% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.17% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000502 | $6,870.21万 | $21.98亿 | 4.15% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.399 | $0.379 | $11.70万 | $216.89万 | -1.04% |
| 440 |
SMHBSMHB
|
$484.56 | $491.12 | $460.17 | $26.16万 | — | 5.21% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 117 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.66万 | $40.71亿 | 0.09% |
| 174 |
COINBCOINB
|
$134.87 | $139.67 | $130.82 | $101.11万 | — | 2.84% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1748 | $1,115.75万 | $69.62亿 | 1.14% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,684.73万 | $550.02万 | 0.01% |
| 394 |
AGPUBAGPUB
|
$7.81 | $7.82 | $6.87 | $30.97万 | — | 13.19% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 629 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $8.87万 | $8.11万 | 0.96% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 690 |
GEVBGEVB
|
$826.68 | $838.42 | $777.49 | $1.86万 | — | 5.70% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Polygon _BTC行情
Holo _比特币行情
Test _加密货币行情
Artificial _数字货币市值
BFUSD _比特币行情
Ether.fi _以太坊ETH价格
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _加密货币行情
Sign _数字货币市值
Render _比特币
Official _比特币行情
NEXPACE _比特币
BitTensor _比特币行情
Particle _加密货币行情
EUR _BTC行情
United Stables _比特币行情
恒星币 _以太坊ETH价格
Chainlink _BTC行情
USD1 _数字货币市值
达世币 _币种排行
Holo _加密货币行情
达世币 _比特币行情
Test _比特币行情
Official _BTC行情
Gram _比特币
RWUSD _BTC行情
BitTensor _比特币
EUR _加密货币行情
TQQQB _比特币行情
Ripple USD _加密货币行情
Test _币种排行
LayerZero _数字货币市值
USD.AI _加密货币行情
Artificial _BTC行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _比特币行情
Artificial _币种排行
Injective _BTC行情