币峰数据
行情总览
DAR

Mines of Dalarnia

DAR · 美元计价
$0.21707
2.02% ≈ ￥1.4327 ($0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.71万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Terra ClassicLUNC $0.00003966 +0.97% Wormhole $0.01094 +3.31% OOKI $0.000119 -24.68% ASTSB $37.23 +14.13% BakerySwap $0.0519 +2.17% DODO $0.02322 +1.75% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 ALGO ALGOAlgorand $0.0921 $0.0957 $0.0907 $88.85万 $8.46亿 1.21%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
692 TMFB TMFBTMFB $30.27 $30.68 $29.86 $1.68万 — 0.20%
585 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
9 PEPE PEPEPepe $0.00000528 $0.0000054 $0.00000502 $6,796.59万 $21.98亿 3.13%
625 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.384 $9.45万 $216.89万 -0.26%
436 SMHB SMHBSMHB $489.8 $491.12 $460.17 $26.39万 — 6.15%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
100 USDE USDEEthena USDe $1.0008 $1.00 $0.9997 $259.95万 $40.71亿 0.08%
158 COINB COINBCOINB $135.84 $139.67 $130.82 $111.25万 — 3.59%
403 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
41 ADA ADA艾达币 $0.1782 $0.1833 $0.1748 $1,111.30万 $69.62亿 1.31%
29 U UUnited Stables $1.0008 $1.00 $1.00 $1,655.73万 $550.02万 0.02%
383 AGPUB AGPUBAGPUB $7.76 $7.79 $6.82 $32.47万 — 11.66%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
641 KSM KSMKusama $3.16 $3.27 $3.11 $7.91万 $8.11万 0.96%
466 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
691 GEVB GEVBGEVB $831.09 $838.42 $774.89 $1.81万 — 6.44%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
KORUB _加密货币行情 Worldcoin _加密货币行情 EUR _比特币行情 Ether.fi _比特币 SOXSB _BTC行情 Starknet _数字货币市值 SOXSB _数字货币市值 United Stables _币种排行 Hyperliquid _以太坊ETH价格 Aster _比特币 USDC _比特币 Ethena _以太坊ETH价格 莱特币 _加密货币行情 Particle _BTC行情 TQQQB _以太坊ETH价格 NEXPACE _以太坊ETH价格 NEXPACE _BTC行情 Pepe _数字货币市值 Reserve Rights _比特币 Ethena _BTC行情 TONToken _数字货币市值 Render _加密货币行情 BFUSD _加密货币行情 BFUSD _BTC行情 Quant _加密货币行情 Render _币种排行 First Digital _比特币行情 Hyperliquid _币种排行 USD.AI _数字货币市值 Gains Network _数字货币市值 Quant _加密货币行情 PAX Gold _比特币行情 Uniswap _BTC行情 SOXSB _BTC行情 币安币 _币种排行 莱特币 _以太坊ETH价格 Aave _比特币 牛来 _加密货币行情 以太经典 _数字货币市值 Polkadot _比特币