币峰数据
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.38
-13.14% ≈ ￥15.708 (-$0.36)
更新于 2026-11-10 22:10:02
24H 最高$2.81
24H 最低$2.31
今日开盘$2.74
24H 成交量$39.40万
流通市值—
24H 涨跌额(-$0.36)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYPHB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% ChilizCHZ $0.011 -0.99% BROCCOLI714 $0.01693 -2.48% RenzoREZ $0.003856 -2.48% Automata $0.0012 -42.86% PolymeshPOLYX $0.03047 +0.07% Reef $0.000688 +2.69% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 ALGO ALGOAlgorand $0.0914 $0.0957 $0.0909 $89.57万 $8.46亿 -2.56%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
691 TMFB TMFBTMFB $29.49 $30.65 $29.49 $1.95万 — -3.50%
587 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
9 PEPE PEPEPepe $0.00000537 $0.0000054 $0.00000506 $7,558.26万 $21.98亿 4.07%
624 SANTOS SANTOSSantos FC Fan Token $0.384 $0.399 $0.379 $9.89万 $216.89万 -2.04%
430 SMHB SMHBSMHB $477.57 $491.12 $463.42 $27.31万 — 2.68%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
91 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $278.10万 $40.71亿 0.03%
181 COINB COINBCOINB $133.09 $139.67 $131.17 $92.78万 — 0.63%
402 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
40 ADA ADA艾达币 $0.1766 $0.1833 $0.174 $1,215.36万 $69.62亿 -1.73%
32 U UUnited Stables $1.0007 $1.00 $1.00 $1,537.80万 $550.02万 0.00%
377 AGPUB AGPUBAGPUB $7.6 $7.90 $6.93 $34.16万 — 7.04%
351 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
625 KSM KSMKusama $3.15 $3.27 $3.12 $9.87万 $8.11万 -1.25%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
687 GEVB GEVBGEVB $760.59 $838.42 $751.84 $2.44万 — -4.51%
187 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
Aave _币种排行 比特币 Particle _币种排行 USD1 _加密货币行情 狗币 _以太坊ETH价格 Ether.fi _数字货币市值 Aave _比特币行情 Gram _比特币 SNXXB _数字货币市值 First Digital _币种排行 Filecoin _加密货币行情 TQQQB _币种排行 BEAMX _比特币 Near Protocol _比特币 Aave _加密货币行情 United Stables _比特币行情 Ethena USDe _比特币行情 Chainlink _以太坊ETH价格 BFUSD _加密货币行情 达世币 _BTC行情 Hyperliquid _数字货币市值 CyberConnect _比特币 Sign _数字货币市值 LayerZero _币种排行 Aptos _以太坊ETH价格 TONToken _BTC行情 Ondo _BTC行情 Gram _比特币行情 Sign _加密货币行情 KORUB _比特币 Reserve Rights _比特币 Hedera _比特币 Plasma _比特币 比特币 _比特币行情 THORChain _以太坊ETH价格 莱特币 _BTC行情 Ether.fi _比特币 Official _加密货币行情 Uniswap _币种排行 Hyperliquid _以太坊ETH价格