CRWDB
CRWDB · 美元计价
$226.51
3.51%
≈ ￥1494.97
($7.68)
更新于 2026-11-10 18:05:02
24H 最高$231.23
24H 最低$216.80
今日开盘$218.83
24H 成交量$3.54万
流通市值—
24H 涨跌额($7.68)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $88.55万 | $8.46亿 | 0.99% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 692 |
TMFBTMFB
|
$30.26 | $30.68 | $29.86 | $1.68万 | — | 0.17% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000502 | $6,792.20万 | $21.98亿 | 3.13% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.36万 | $216.89万 | -0.26% |
| 439 |
SMHBSMHB
|
$489.23 | $491.12 | $460.17 | $26.25万 | — | 6.19% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 100 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.07% |
| 176 |
COINBCOINB
|
$135.93 | $139.67 | $130.82 | $100.00万 | — | 3.57% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1776 | $0.1833 | $0.1748 | $1,108.29万 | $69.62亿 | 1.25% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,650.52万 | $550.02万 | 0.02% |
| 389 |
AGPUBAGPUB
|
$7.77 | $7.79 | $6.86 | $31.61万 | — | 12.45% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $7.97万 | $8.11万 | 1.29% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 690 |
GEVBGEVB
|
$830.44 | $838.42 | $774.89 | $1.84万 | — | 5.86% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
USD1 _以太坊ETH价格
USDC _比特币
NFPrompt _币种排行
Zilliqa _比特币
Bubblemaps _BTC行情
ONEchain _数字货币市值
StraitsX USD _币种排行
Zilliqa _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
Filecoin _比特币行情
Polkadot _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NEXPACE _比特币行情
Holo _比特币行情
比特币 _加密货币行情
恒星币 _以太坊ETH价格
Initia _币种排行
United Stables _比特币行情
Starknet _比特币
Sign _以太坊ETH价格
Filecoin _数字货币市值
Test _比特币
比特现金 _以太坊ETH价格
SOXSB _BTC行情
United Stables _比特币
达世币 _比特币
BFUSD _比特币
恒星币 _数字货币市值
Initia _加密货币行情
Prometeus _数字货币市值
StraitsX USD _加密货币行情
Pepe _数字货币市值
QQQB _币种排行
牛来 _币种排行
Reserve Rights _BTC行情
EUR _数字货币市值
Particle _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值